Monday, November 25, 2024Mon, Nov 25, 2024 | 0.8112 | 0.862 | 0.8112 | 0.862 | 447447.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7844 | 0.8618 | 0.7844 | 0.8618 | 130,000130.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7942 | 0.7942 | 0.7942 | 0.7942 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7818 | 0.7818 | 0.7818 | 0.7818 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8298 | 0.867 | 0.8232 | 0.83 | 201,272201.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8542 | 0.8542 | 0.8542 | 0.8542 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.829 | 0.883 | 0.829 | 0.883 | 598598.00 |