Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.21 | 19.27 | 19.13 | 19.17 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.98 | 19.22 | 18.98 | 19.12 | 350350.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.42 | 19.00 | 18.41 | 18.92 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.87 | 18.88 | 18.30 | 18.30 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.19 | 19.33 | 18.60 | 18.89 | 325325.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.45 | 18.45 | 18.39 | 18.39 | 241241.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.60 | 18.62 | 18.27 | 18.42 | 277277.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.77 | 18.85 | 18.62 | 18.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.81 | 18.87 | 18.68 | 18.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.89 | 18.98 | 18.77 | 18.85 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.10 | 18.87 | 18.92 | 291291.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.16 | 19.17 | 19.03 | 19.15 | 5959.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.19 | 19.30 | 19.08 | 19.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.04 | 19.13 | 19.01 | 19.13 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.02 | 19.15 | 19.01 | 19.04 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.13 | 19.22 | 19.06 | 19.06 | 180180.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.18 | 19.22 | 19.11 | 19.18 | 170170.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.12 | 19.30 | 19.07 | 19.15 | 7777.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.29 | 19.29 | 19.17 | 19.17 | 5252.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.92 | 19.22 | 18.92 | 19.22 | 5252.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.97 | 19.03 | 18.90 | 18.94 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.75 | 18.93 | 18.74 | 18.93 | 7373.00 |