Friday, September 20, 2024Fri, Sep 20, 2024 | 18.25 | 18.25 | 17.83 | 17.83 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.29 | 18.50 | 18.28 | 18.49 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.43 | 18.52 | 18.33 | 18.33 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.54 | 18.66 | 18.54 | 18.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.66 | 18.73 | 18.61 | 18.61 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.96 | 19.11 | 18.96 | 19.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.03 | 19.19 | 19.03 | 19.11 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.77 | 19.00 | 18.77 | 19.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.91 | 18.99 | 18.91 | 18.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.98 | 19.22 | 18.98 | 19.17 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.08 | 19.10 | 18.94 | 18.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.94 | 19.21 | 18.94 | 19.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.13 | 19.23 | 19.02 | 19.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.17 | 19.18 | 19.09 | 19.14 | 310310.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.99 | 19.19 | 18.94 | 19.19 | 310310.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.88 | 19.09 | 18.86 | 19.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.74 | 19.04 | 18.74 | 19.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.76 | 18.92 | 18.76 | 18.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.61 | 18.80 | 18.58 | 18.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.66 | 18.80 | 18.66 | 18.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.55 | 18.73 | 18.55 | 18.67 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.53 | 18.64 | 18.53 | 18.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.53 | 18.61 | 18.53 | 18.54 | 00.00 |