Friday, September 20, 2024Fri, Sep 20, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 141141.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 225225.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1,3311.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 121121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 8585.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 4545.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.03 | 19.04 | 19.03 | 19.04 | 4545.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1,2501.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 303303.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 2727.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 275275.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 302302.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 556556.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 3333.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 129129.00 |