Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.36 | 44.36 | 44.36 | 44.34 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.63 | 42.63 | 42.63 | 42.77 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 00.00 |