Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.08 | 144.08 | 144.08 | 144.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 138.08 | 138.08 | 138.08 | 138.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.82 | 138.82 | 138.82 | 138.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.12 | 139.12 | 139.12 | 139.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.98 | 137.98 | 137.98 | 137.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.62 | 137.62 | 137.62 | 136.52 | 1313.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.68 | 138.76 | 137.68 | 138.12 | 4242.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.94 | 139.94 | 139.94 | 139.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.74 | 137.74 | 137.74 | 137.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.76 | 137.76 | 137.76 | 137.36 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 139.72 | 139.72 | 139.72 | 139.72 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.16 | 146.16 | 146.16 | 143.76 | 4040.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 00.00 |