| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.95 | 3.95 | 3.69 | 3.79 | 13,33013.33k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.82 | 3.88 | 3.82 | 3.87 | 33,71133.71k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.94 | 3.94 | 3.80 | 3.80 | 85,01485.01k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.49 | 3.84 | 3.49 | 3.82 | 180,199180.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.38 | 3.40 | 3.37 | 3.38 | 14,14014.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.32 | 3.35 | 3.32 | 3.34 | 4,1674.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.25 | 3.29 | 3.23 | 3.30 | 10,36310.36k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.30 | 3.30 | 3.25 | 3.26 | 627627.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.33 | 3.34 | 3.30 | 3.28 | 4,0224.02k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.38 | 3.39 | 3.35 | 3.39 | 11,28411.28k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.45 | 3.62 | 3.39 | 3.62 | 3,9133.91k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.36 | 3.61 | 3.36 | 3.56 | 37,81337.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.36 | 3.43 | 3.26 | 3.29 | 6,2756.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.30 | 3.43 | 3.30 | 3.43 | 26,12726.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.16 | 3.29 | 3.15 | 3.29 | 5,4935.49k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 3,7673.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.30 | 3.20 | 3.30 | 5,3805.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.29 | 3.31 | 3.25 | 3.31 | 18,39218.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.31 | 3.39 | 3.30 | 3.39 | 44,73944.74k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.21 | 3.36 | 3.21 | 3.28 | 43,05843.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.29 | 3.38 | 3.28 | 3.37 | 16,99717.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.21 | 3.35 | 3.21 | 3.35 | 20,15120.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.27 | 3.36 | 3.17 | 3.36 | 38,08538.09k |
