Friday, September 20, 2024Fri, Sep 20, 2024 | 3.16 | 3.19 | 3.15 | 3.17 | 4,8274.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.14 | 3.21 | 3.14 | 3.21 | 22,47022.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.96 | 3.06 | 2.96 | 3.06 | 7,9567.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.99 | 3.00 | 2.95 | 2.98 | 13,60913.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.96 | 2.97 | 2.89 | 2.89 | 14,43214.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.88 | 2.99 | 2.88 | 2.98 | 17,20217.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.87 | 2.87 | 2.78 | 2.81 | 2,9022.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.87 | 2.87 | 2.78 | 2.78 | 16,91016.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.88 | 2.90 | 2.78 | 2.79 | 25,76425.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.01 | 3.01 | 2.91 | 2.96 | 18,62218.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.00 | 3.02 | 2.97 | 2.98 | 12,12312.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.02 | 3.12 | 2.97 | 3.04 | 25,18925.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.12 | 3.18 | 3.12 | 3.11 | 19,74219.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.28 | 3.28 | 3.15 | 3.18 | 20,20320.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.19 | 3.32 | 3.17 | 3.31 | 17,66417.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.20 | 3.25 | 3.19 | 3.25 | 15,80415.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 9,3219.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.21 | 3.21 | 3.17 | 3.18 | 1,7781.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.25 | 3.30 | 3.21 | 3.22 | 15,94015.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.17 | 3.23 | 3.17 | 3.22 | 17,12817.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.21 | 3.21 | 3.15 | 3.19 | 9,5399.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.24 | 3.24 | 3.18 | 3.17 | 3,8413.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.25 | 3.26 | 3.23 | 3.24 | 7,2007.20k |