Thursday, November 21, 2024Thu, Nov 21, 2024 | 225.55 | 225.55 | 225.55 | 225.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.55 | 220.55 | 220.55 | 223.50 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 229.55 | 229.55 | 228.50 | 228.15 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 226.55 | 226.55 | 226.55 | 226.25 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.50 | 224.50 | 223.65 | 223.00 | 4141.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.55 | 221.70 | 221.55 | 224.05 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 219.30 | 219.30 | 219.30 | 219.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.55 | 215.60 | 213.50 | 214.45 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 207.25 | 207.25 | 207.25 | 207.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.30 | 204.30 | 204.30 | 206.00 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.35 | 206.35 | 206.35 | 206.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.85 | 206.85 | 206.85 | 206.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 205.70 | 205.70 | 205.70 | 205.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.15 | 211.15 | 210.00 | 210.55 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 212.85 | 216.75 | 212.80 | 210.90 | 9595.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.25 | 213.25 | 213.25 | 213.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 00.00 |