Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.65 | 11.65 | 11.65 | 11.75 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 11.24 | 11.24 | 11.19 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.76 | 11.76 | 11.38 | 11.65 | 270270.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.56 | 13.56 | 13.56 | 13.48 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 00.00 |