Friday, November 22, 2024Fri, Nov 22, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.89 | 12.89 | 12.86 | 12.87 | 2121.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.88 | 13.07 | 12.00 | 12.00 | 1,2591.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.29 | 14.34 | 13.25 | 13.25 | 1,2271.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.51 | 13.51 | 13.50 | 13.71 | 405405.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.05 | 14.08 | 13.50 | 13.52 | 3,2213.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.24 | 14.60 | 14.24 | 14.60 | 165165.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.50 | 14.53 | 14.50 | 14.57 | 688688.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.51 | 16.16 | 15.51 | 16.09 | 9797.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.25 | 15.55 | 15.25 | 15.44 | 851851.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.13 | 15.20 | 14.60 | 14.71 | 2,2352.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.74 | 14.93 | 14.74 | 15.03 | 3,0893.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.61 | 14.80 | 14.61 | 14.72 | 6,2846.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.00 | 14.00 | 14.01 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.30 | 14.30 | 14.30 | 14.23 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.81 | 13.81 | 13.81 | 14.30 | 100100.00 |