| Friday, November 22, 2024Fri, Nov 22, 2024 | 325.60 | 325.60 | 324.75 | 325.30 | 2,2082.21k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 323.40 | 330.40 | 318.80 | 325.00 | 101,274101.27k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 326.80 | 328.55 | 318.25 | 319.50 | 72,64672.65k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 321.50 | 328.00 | 314.50 | 325.00 | 115,487115.49k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 318.00 | 330.80 | 317.50 | 323.25 | 204,839204.84k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 288.65 | 307.00 | 286.35 | 307.00 | 141,104141.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 311.95 | 316.90 | 299.45 | 302.50 | 88,93488.93k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 308.20 | 324.65 | 304.80 | 311.00 | 140,341140.34k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 339.50 | 340.20 | 309.00 | 320.40 | 227,480227.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 315.00 | 335.65 | 308.55 | 331.40 | 268,620268.62k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 277.00 | 297.15 | 272.65 | 295.00 | 150,770150.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 265.30 | 276.55 | 264.10 | 276.55 | 119,951119.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.60 | 270.50 | 255.00 | 264.50 | 307,503307.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 225.40 | 232.55 | 224.70 | 231.55 | 39,33339.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 228.95 | 228.95 | 219.50 | 226.00 | 40,76240.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 230.80 | 233.45 | 229.25 | 229.25 | 26,22526.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 235.50 | 238.75 | 231.20 | 232.85 | 53,07253.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 241.25 | 242.70 | 236.50 | 240.70 | 42,18042.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 241.50 | 245.50 | 237.25 | 237.25 | 80,03380.03k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 248.50 | 252.65 | 245.90 | 249.10 | 78,24678.25k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 236.75 | 248.70 | 233.65 | 247.85 | 178,237178.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 221.50 | 235.60 | 217.90 | 235.60 | 260,076260.08k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.25 | 202.70 | 199.30 | 199.44 | 19,53319.53k |
