Wednesday, November 13, 2024Wed, Nov 13, 2024 | 308.20 | 324.65 | 304.80 | 311.00 | 140,341140.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 339.50 | 340.20 | 309.00 | 320.40 | 227,480227.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 315.00 | 335.65 | 308.55 | 331.40 | 268,620268.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 277.00 | 297.15 | 272.65 | 295.00 | 150,770150.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 265.30 | 276.55 | 264.10 | 276.55 | 119,951119.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.60 | 270.50 | 255.00 | 264.50 | 307,503307.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 225.40 | 232.55 | 224.70 | 231.55 | 39,33339.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.95 | 228.95 | 219.50 | 226.00 | 40,76240.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 230.80 | 233.45 | 229.25 | 229.25 | 26,22526.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 235.50 | 238.75 | 231.20 | 232.85 | 53,07253.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 241.25 | 242.70 | 236.50 | 240.70 | 42,18042.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 241.50 | 245.50 | 237.25 | 237.25 | 80,03380.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 248.50 | 252.65 | 245.90 | 249.10 | 78,24678.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 236.75 | 248.70 | 233.65 | 247.85 | 178,237178.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 221.50 | 235.60 | 217.90 | 235.60 | 260,076260.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.25 | 202.70 | 199.30 | 199.44 | 19,53319.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 201.10 | 201.60 | 199.50 | 199.96 | 18,61918.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 202.70 | 203.20 | 199.00 | 201.55 | 30,05330.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 203.75 | 204.65 | 201.85 | 203.75 | 36,26136.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 204.75 | 205.90 | 201.40 | 202.55 | 55,69055.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 202.25 | 204.50 | 201.10 | 201.95 | 44,49344.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 200.90 | 205.50 | 198.36 | 201.80 | 42,67242.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 201.90 | 203.30 | 196.16 | 200.90 | 57,59657.60k |