Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 190.82 | 190.82 | 190.82 | 188.32 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 193.38 | 193.38 | 193.38 | 193.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 194.92 | 194.92 | 194.92 | 194.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 193.18 | 193.18 | 193.18 | 193.84 | 1616.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.36 | 195.36 | 194.98 | 194.62 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 201.05 | 201.05 | 196.56 | 195.66 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 206.45 | 206.45 | 206.45 | 204.15 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.80 | 202.00 | 200.80 | 204.80 | 206206.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.64 | 201.00 | 199.36 | 201.35 | 502502.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.46 | 197.46 | 197.46 | 197.48 | 5353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.70 | 187.70 | 187.70 | 186.52 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.58 | 188.58 | 188.58 | 188.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.04 | 190.04 | 190.04 | 190.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.56 | 190.56 | 190.56 | 190.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 193.30 | 194.20 | 193.30 | 193.60 | 320320.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.84 | 191.00 | 187.84 | 190.98 | 3939.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.00 | 187.08 | 185.00 | 185.88 | 210210.00 |