Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.10 | 33.95 | 33.10 | 33.93 | 417417.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.67 | 32.67 | 32.41 | 32.41 | 356356.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.36 | 32.69 | 32.36 | 32.69 | 6262.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.35 | 32.44 | 32.10 | 32.12 | 2,7822.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.20 | 32.22 | 32.11 | 32.11 | 762762.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.64 | 32.68 | 32.11 | 32.11 | 4,0614.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.68 | 32.68 | 32.21 | 32.21 | 558558.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.42 | 32.52 | 32.24 | 32.24 | 366366.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.28 | 32.60 | 32.28 | 32.60 | 1,5321.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.05 | 33.11 | 32.83 | 33.05 | 2,2932.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.23 | 33.41 | 33.23 | 33.41 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.00 | 33.28 | 33.00 | 33.17 | 3,0093.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.48 | 33.68 | 33.40 | 33.40 | 3,8013.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.10 | 33.34 | 33.10 | 33.34 | 727727.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.27 | 33.75 | 33.27 | 33.69 | 2,1272.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.87 | 32.98 | 32.81 | 32.98 | 12,95312.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.02 | 33.10 | 32.45 | 32.45 | 10,88510.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.11 | 33.14 | 33.03 | 33.06 | 615615.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.38 | 33.38 | 33.20 | 33.20 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.32 | 33.32 | 33.27 | 33.28 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.21 | 33.55 | 33.20 | 33.20 | 915915.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.00 | 33.20 | 32.91 | 33.11 | 6,1336.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.22 | 33.34 | 33.10 | 33.20 | 7,6967.70k |