Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 5,3665.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 2,8272.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 7,4437.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.52 | 11.64 | 11.52 | 11.64 | 14,35914.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 6,4686.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 15,85315.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.86 | 11.98 | 11.86 | 11.98 | 19,60219.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 16,74016.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 4,5274.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 3,9693.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 2,6192.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 2,8732.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 2,4392.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 2,2602.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 3,1963.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.78 | 13.08 | 12.78 | 13.08 | 3,6643.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 9,0039.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 5,1505.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.48 | 13.54 | 13.48 | 13.54 | 4,8374.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 7,8017.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 2,3382.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 7,3197.32k |