Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.88 | 11.92 | 11.72 | 11.88 | 1,0401.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.56 | 11.82 | 11.56 | 11.76 | 1,3481.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.70 | 11.70 | 11.38 | 11.50 | 2,8402.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.62 | 11.98 | 11.62 | 11.64 | 1,8001.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.66 | 11.82 | 11.54 | 11.54 | 768768.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.76 | 11.76 | 11.62 | 11.68 | 9,2579.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.84 | 11.94 | 11.74 | 11.74 | 3,1003.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.58 | 12.58 | 11.86 | 11.90 | 2,2162.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.82 | 12.94 | 12.82 | 12.82 | 8181.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 12.92 | 12.72 | 12.72 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.68 | 13.04 | 12.68 | 12.88 | 739739.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.22 | 12.70 | 12.70 | 1,4721.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.04 | 13.04 | 12.90 | 12.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.92 | 13.04 | 12.92 | 13.00 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.80 | 12.98 | 12.80 | 12.84 | 508508.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.78 | 12.96 | 12.74 | 12.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.04 | 13.06 | 12.80 | 12.80 | 1,7771.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.44 | 13.44 | 13.04 | 13.04 | 555555.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.52 | 13.52 | 13.36 | 13.36 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.42 | 13.54 | 13.32 | 13.54 | 2,9932.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.56 | 13.68 | 13.40 | 13.40 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.74 | 13.84 | 13.48 | 13.48 | 1,5551.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.08 | 14.12 | 13.70 | 13.70 | 750750.00 |