Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.98 | 12.18 | 11.98 | 12.18 | 10,03610.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.56 | 11.84 | 11.56 | 11.84 | 1,5811.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 7,9337.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.62 | 12.02 | 11.62 | 11.88 | 9,3549.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.66 | 11.70 | 11.66 | 11.70 | 4,8624.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 11.92 | 11.64 | 11.92 | 14,40214.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.86 | 12.00 | 11.86 | 11.90 | 3,1543.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.82 | 12.82 | 11.78 | 12.00 | 23,13423.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.86 | 13.14 | 12.86 | 13.14 | 3,7553.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 3,3693.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.82 | 12.98 | 12.82 | 12.98 | 890890.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.06 | 12.94 | 12.94 | 2,6762.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1,8391.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.92 | 13.08 | 12.92 | 12.98 | 3,4413.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 3,0163.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 12.82 | 12.80 | 12.82 | 1,5421.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 8,7068.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.44 | 13.44 | 12.98 | 13.06 | 4,0154.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 3,6393.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.42 | 13.42 | 13.34 | 13.34 | 6,3866.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.54 | 13.70 | 13.54 | 13.64 | 3,6723.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.70 | 13.80 | 13.68 | 13.68 | 7,7347.73k |