| Friday, December 12, 2025Fri, Dec 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 100100.00 |
| Thursday, December 11, 2025Thu, Dec 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 112112.00 |
| Wednesday, December 10, 2025Wed, Dec 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1,4001.40k |
| Tuesday, December 09, 2025Tue, Dec 09, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 636636.00 |
| Monday, December 08, 2025Mon, Dec 08, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 924924.00 |
| Friday, December 05, 2025Fri, Dec 05, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1,9511.95k |
| Thursday, December 04, 2025Thu, Dec 04, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 2,4002.40k |
| Wednesday, December 03, 2025Wed, Dec 03, 2025 | 24.25 | 24.65 | 24.25 | 24.65 | 2,0102.01k |
| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1,1721.17k |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 7,6447.64k |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 4,5204.52k |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1,0501.05k |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1,3101.31k |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,7203.72k |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 21.35 | 23.00 | 21.35 | 23.00 | 1,1401.14k |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 00.00 |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 270270.00 |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 21.35 | 21.35 | 21.20 | 21.20 | 2,3642.36k |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1,1721.17k |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 5,3125.31k |