Menu Search
Equities

1&1 AG

  • Add to watchlist
  • Add to portfolio
  • Add an alert
1U1:MUN

1&1 AG

Actions
  • Price (EUR)18.52
  • Today's Change0.06 / 0.33%
  • Shares traded250.00
  • 1 Year change+15.89%
  • Beta0.4244
Data delayed at least 15 minutes, as of Jul 08 2025 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 08, 2025Tue, Jul 08, 202518.5218.5218.5218.52250250.00
Monday, July 07, 2025Mon, Jul 07, 202518.4618.4618.4618.462,3002.30k
Friday, July 04, 2025Fri, Jul 04, 202518.6618.6618.4618.463,2403.24k
Thursday, July 03, 2025Thu, Jul 03, 202518.6618.6618.6618.662,1562.16k
Wednesday, July 02, 2025Wed, Jul 02, 202518.6618.6618.6618.668,6818.68k
Tuesday, July 01, 2025Tue, Jul 01, 202518.6018.6018.6018.6011,22411.22k
Monday, June 30, 2025Mon, Jun 30, 202518.6018.6018.6018.605,9225.92k
Friday, June 27, 2025Fri, Jun 27, 202518.7818.7818.7818.7812,70812.71k
Thursday, June 26, 2025Thu, Jun 26, 202518.6618.6618.6618.666,5046.50k
Wednesday, June 25, 2025Wed, Jun 25, 202518.6218.6218.6218.624,3304.33k
Tuesday, June 24, 2025Tue, Jun 24, 202518.6818.6818.6818.686,4666.47k
Monday, June 23, 2025Mon, Jun 23, 202518.4818.4818.4818.481,9291.93k
Friday, June 20, 2025Fri, Jun 20, 202518.6418.6418.6418.643,3923.39k
Thursday, June 19, 2025Thu, Jun 19, 202518.5218.5818.5218.5813,57613.58k
Wednesday, June 18, 2025Wed, Jun 18, 202518.3618.3618.3618.36934934.00
Tuesday, June 17, 2025Tue, Jun 17, 202518.3418.3418.3418.341,1001.10k
Monday, June 16, 2025Mon, Jun 16, 202518.3618.3618.3618.365,4025.40k
Friday, June 13, 2025Fri, Jun 13, 202518.3418.3418.3418.343,1003.10k
Thursday, June 12, 2025Thu, Jun 12, 202518.3418.3418.3418.345,7965.80k
Wednesday, June 11, 2025Wed, Jun 11, 202518.3418.3418.3418.345,4505.45k
Tuesday, June 10, 2025Tue, Jun 10, 202518.3618.3618.3418.3400.00
Monday, June 09, 2025Mon, Jun 09, 202518.3618.3618.3618.361,8001.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 08 2025 09:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.