Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.74 | 12.74 | 11.72 | 11.88 | 1,7961.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.84 | 13.06 | 12.84 | 12.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 13.04 | 12.76 | 12.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.76 | 13.08 | 12.76 | 12.92 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.02 | 13.26 | 12.76 | 12.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.06 | 13.12 | 12.92 | 12.92 | 208208.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.96 | 13.14 | 12.96 | 13.02 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.84 | 13.14 | 12.84 | 12.92 | 592592.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 12.98 | 12.78 | 12.82 | 1,3001.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.08 | 13.18 | 12.78 | 12.80 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.44 | 13.54 | 13.06 | 13.10 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.46 | 13.56 | 13.36 | 13.36 | 1,1841.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.42 | 13.56 | 13.30 | 13.32 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.54 | 13.76 | 13.42 | 13.42 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.74 | 13.86 | 13.44 | 13.52 | 8,0888.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.10 | 14.16 | 13.66 | 13.74 | 312312.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.48 | 14.66 | 14.04 | 14.06 | 104104.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.44 | 14.60 | 14.16 | 14.46 | 2,9042.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.00 | 14.48 | 13.98 | 14.44 | 5,8005.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.60 | 14.06 | 13.60 | 13.98 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.64 | 13.82 | 13.58 | 13.74 | 400400.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.68 | 13.80 | 13.50 | 13.64 | 4040.00 |