Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.88 | 12.08 | 11.78 | 11.98 | 5,4025.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.60 | 11.84 | 11.60 | 11.80 | 1111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.72 | 11.78 | 11.32 | 11.52 | 3,7403.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.64 | 12.04 | 11.62 | 11.62 | 3,1823.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.66 | 11.90 | 11.52 | 11.60 | 10,00010.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.80 | 11.98 | 11.62 | 11.68 | 2,6022.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.86 | 12.02 | 11.74 | 11.80 | 7,7567.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.74 | 12.74 | 11.72 | 11.88 | 1,7961.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.84 | 13.06 | 12.84 | 12.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 13.04 | 12.76 | 12.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.76 | 13.08 | 12.76 | 12.92 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.02 | 13.26 | 12.76 | 12.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.06 | 13.12 | 12.92 | 12.92 | 208208.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.96 | 13.14 | 12.96 | 13.02 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.84 | 13.14 | 12.84 | 12.92 | 592592.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 12.98 | 12.78 | 12.82 | 1,3001.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.08 | 13.18 | 12.78 | 12.80 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.44 | 13.54 | 13.06 | 13.10 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.46 | 13.56 | 13.36 | 13.36 | 1,1841.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.42 | 13.56 | 13.30 | 13.32 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.54 | 13.76 | 13.42 | 13.42 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.74 | 13.86 | 13.44 | 13.52 | 8,0888.09k |