Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.80 | 15.70 | 14.70 | 15.10 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.60 | 15.60 | 14.40 | 15.00 | 628628.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.20 | 15.70 | 15.10 | 15.30 | 1,0211.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.60 | 15.30 | 13.50 | 15.20 | 849849.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.10 | 13.70 | 13.00 | 13.70 | 280280.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.40 | 12.90 | 13.10 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.70 | 12.70 | 12.20 | 12.50 | 642642.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 12.90 | 12.30 | 12.70 | 542542.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.50 | 13.00 | 12.40 | 12.80 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.30 | 12.50 | 12.60 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.50 | 13.80 | 12.90 | 13.20 | 1,7041.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.80 | 14.00 | 13.50 | 13.60 | 671671.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.30 | 14.10 | 13.20 | 13.90 | 1,4051.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.60 | 14.20 | 13.30 | 13.40 | 1,7661.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.50 | 13.70 | 13.40 | 13.70 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.60 | 13.80 | 13.20 | 13.70 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.80 | 14.00 | 13.40 | 13.60 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.00 | 14.10 | 13.60 | 13.90 | 3,0613.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.30 | 14.00 | 13.10 | 14.00 | 4,6624.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.70 | 14.50 | 12.90 | 13.60 | 9,7899.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.50 | 14.10 | 7.45 | 13.60 | 6,0286.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.95 | 8.10 | 7.80 | 7.85 | 798798.00 |