Friday, November 22, 2024Fri, Nov 22, 2024 | 90.50 | 91.16 | 90.50 | 91.16 | 8484.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.68 | 88.68 | 87.22 | 88.86 | 1313.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.37 | 84.37 | 84.37 | 89.83 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.25 | 86.25 | 84.27 | 85.58 | 165165.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.23 | 87.23 | 87.23 | 86.91 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.43 | 88.24 | 86.43 | 87.48 | 122122.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.13 | 86.67 | 85.13 | 86.07 | 7474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.01 | 83.01 | 83.01 | 83.43 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.73 | 80.73 | 80.09 | 80.39 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.77 | 69.77 | 69.77 | 71.74 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.31 | 69.31 | 69.09 | 69.87 | 380380.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.75 | 68.43 | 67.75 | 68.62 | 110110.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 00.00 |