| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.91 | 68.20 | 67.91 | 68.20 | 1,1181.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.30 | 70.88 | 68.95 | 68.21 | 997997.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.07 | 71.78 | 69.17 | 68.06 | 1,8201.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.24 | 67.24 | 67.24 | 67.89 | 4040.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 68.03 | 68.03 | 66.85 | 67.64 | 4747.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.25 | 67.25 | 67.25 | 67.90 | 111111.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.15 | 74.15 | 64.55 | 65.14 | 1,5271.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.38 | 73.38 | 73.38 | 73.48 | 11.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.45 | 72.53 | 72.16 | 72.12 | 610610.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.34 | 72.73 | 72.34 | 71.81 | 202202.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.06 | 74.45 | 71.95 | 72.34 | 1,3731.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.61 | 74.61 | 73.67 | 74.44 | 301301.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 73.32 | 74.00 | 73.31 | 73.66 | 255255.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 73.59 | 74.67 | 72.76 | 72.73 | 206206.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.52 | 74.16 | 71.05 | 74.03 | 735735.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.18 | 76.46 | 76.17 | 76.07 | 2424.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.34 | 78.34 | 78.34 | 76.26 | 240240.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 79.00 | 79.00 | 77.46 | 78.00 | 218218.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 72.03 | 77.51 | 72.03 | 77.55 | 694694.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 00.00 |
