Friday, November 22, 2024Fri, Nov 22, 2024 | 66.75 | 67.24 | 66.74 | 67.08 | 635635.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.85 | 66.85 | 66.77 | 67.04 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.88 | 66.03 | 65.58 | 65.73 | 560560.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.66 | 65.66 | 65.02 | 65.06 | 173173.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.14 | 70.14 | 64.70 | 64.63 | 457457.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.90 | 68.18 | 67.57 | 69.40 | 130130.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.22 | 68.57 | 67.22 | 68.09 | 630630.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.63 | 67.63 | 67.22 | 67.32 | 4343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.39 | 67.76 | 67.39 | 67.92 | 6969.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.73 | 69.73 | 67.62 | 67.82 | 654654.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.91 | 68.20 | 67.91 | 67.81 | 1,1181.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.30 | 70.88 | 68.95 | 68.21 | 997997.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.07 | 71.78 | 69.17 | 68.06 | 1,8201.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.24 | 67.24 | 67.24 | 67.89 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.03 | 68.03 | 66.85 | 67.64 | 4747.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.25 | 67.25 | 67.25 | 67.90 | 111111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.15 | 74.15 | 64.55 | 65.14 | 1,5271.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.38 | 73.38 | 73.38 | 73.48 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.45 | 72.53 | 72.16 | 72.12 | 610610.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.34 | 72.73 | 72.34 | 71.81 | 202202.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.06 | 74.45 | 71.95 | 72.34 | 1,3731.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 00.00 |