Tuesday, November 12, 2024Tue, Nov 12, 2024 | 583.00 | 583.00 | 581.20 | 581.20 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 589.50 | 589.50 | 589.50 | 589.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 575.50 | 575.50 | 575.50 | 575.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 553.70 | 553.70 | 553.70 | 558.00 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 536.20 | 566.90 | 536.20 | 553.20 | 132132.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 511.10 | 511.10 | 511.10 | 516.90 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 520.00 | 520.00 | 517.00 | 512.20 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 517.20 | 517.20 | 517.20 | 524.70 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 521.70 | 521.70 | 520.40 | 522.80 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.80 | 522.40 | 518.80 | 521.50 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 521.50 | 521.50 | 521.50 | 521.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 521.80 | 521.80 | 521.80 | 521.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 521.20 | 521.20 | 520.70 | 525.00 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 523.90 | 523.90 | 523.90 | 523.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 528.50 | 528.50 | 528.50 | 527.30 | 33.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 526.70 | 526.70 | 525.60 | 525.80 | 5454.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 531.30 | 531.30 | 531.30 | 531.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 521.80 | 521.80 | 521.80 | 519.20 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 515.70 | 521.30 | 515.50 | 519.90 | 7777.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 516.10 | 527.00 | 511.00 | 526.90 | 1010.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 542.60 | 542.60 | 501.80 | 520.00 | 120120.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 556.10 | 556.10 | 556.10 | 556.10 | 00.00 |