| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.10 | 47.22 | 47.10 | 47.73 | 3131.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.32 | 50.32 | 49.66 | 48.29 | 3131.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.99 | 48.99 | 48.99 | 47.85 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.63 | 47.63 | 47.63 | 46.08 | 1,0501.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.49 | 46.49 | 46.49 | 47.51 | 100100.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.66 | 44.66 | 44.66 | 44.52 | 55.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 00.00 |
