Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.70 | 40.70 | 40.70 | 40.14 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.74 | 40.74 | 40.74 | 39.91 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.35 | 40.35 | 40.35 | 40.10 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.38 | 44.38 | 44.38 | 42.84 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 00.00 |