Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.55 | 37.60 | 36.00 | 36.00 | 3434.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.80 | 37.80 | 35.80 | 36.62 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.00 | 44.00 | 40.00 | 39.75 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.43 | 39.43 | 39.10 | 38.63 | 125125.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.79 | 34.89 | 34.70 | 36.48 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.19 | 36.19 | 36.19 | 35.93 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 00.00 |