Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.88 | 12.06 | 11.78 | 11.92 | 104,394104.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.68 | 11.86 | 11.66 | 11.86 | 101,630101.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.70 | 11.78 | 11.32 | 11.66 | 71,36371.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.60 | 12.10 | 11.60 | 11.78 | 57,31757.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.66 | 11.90 | 11.58 | 11.60 | 39,01439.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.82 | 11.92 | 11.58 | 11.76 | 57,98657.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.00 | 12.08 | 11.74 | 11.80 | 76,17676.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.90 | 12.90 | 11.62 | 12.00 | 244,591244.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.88 | 13.06 | 12.88 | 12.92 | 58,42858.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.10 | 13.10 | 12.86 | 12.88 | 12,74112.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.88 | 13.10 | 12.88 | 13.02 | 20,69920.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.12 | 13.24 | 12.88 | 12.88 | 15,34715.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.14 | 13.20 | 12.96 | 13.04 | 19,32019.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.10 | 13.14 | 12.96 | 13.10 | 29,52329.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.14 | 12.94 | 13.02 | 18,27418.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.76 | 12.98 | 12.70 | 12.94 | 24,39024.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.22 | 13.22 | 12.74 | 12.86 | 58,05658.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.58 | 13.58 | 13.14 | 13.16 | 26,08726.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.32 | 13.58 | 13.30 | 13.50 | 80,01380.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.40 | 13.44 | 13.30 | 13.42 | 30,16830.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 13.78 | 13.40 | 13.40 | 57,73957.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.82 | 13.90 | 13.46 | 13.66 | 68,55668.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.22 | 14.22 | 13.74 | 13.82 | 34,73634.74k |