Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.30 | 13.18 | 12.06 | 12.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.28 | 13.06 | 11.98 | 12.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.52 | 12.70 | 12.10 | 12.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.34 | 12.80 | 12.10 | 12.52 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.30 | 12.38 | 12.10 | 12.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.18 | 12.86 | 12.00 | 12.86 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.14 | 13.04 | 11.94 | 12.28 | 150150.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.16 | 12.18 | 11.98 | 12.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.26 | 13.14 | 12.26 | 12.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.94 | 12.30 | 11.70 | 12.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.84 | 11.94 | 11.56 | 11.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.84 | 11.84 | 11.54 | 11.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.84 | 11.86 | 11.46 | 11.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.84 | 11.84 | 11.48 | 11.84 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.84 | 12.46 | 11.48 | 11.84 | 192192.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.84 | 11.84 | 11.48 | 11.84 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.84 | 12.32 | 11.52 | 11.84 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.84 | 12.24 | 11.48 | 11.84 | 3535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.84 | 11.84 | 11.48 | 11.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.64 | 11.84 | 11.48 | 11.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.84 | 12.32 | 11.48 | 11.84 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.84 | 11.84 | 11.54 | 11.84 | 7575.00 |