Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.06 | 13.18 | 12.06 | 13.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.98 | 13.06 | 11.98 | 13.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.30 | 12.30 | 12.10 | 12.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.10 | 12.68 | 12.10 | 12.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.00 | 12.14 | 12.00 | 12.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.94 | 13.04 | 11.94 | 13.04 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.98 | 12.08 | 11.98 | 12.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.70 | 12.20 | 11.70 | 12.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.56 | 11.82 | 11.56 | 11.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.54 | 11.78 | 11.54 | 11.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.46 | 11.70 | 11.46 | 11.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.48 | 11.68 | 11.48 | 11.64 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.48 | 12.46 | 11.48 | 12.46 | 332332.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.48 | 11.64 | 11.48 | 11.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.52 | 11.68 | 11.52 | 11.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.48 | 11.62 | 11.48 | 11.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.48 | 11.58 | 11.48 | 11.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.48 | 11.58 | 11.48 | 11.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.48 | 11.60 | 11.48 | 11.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.62 | 11.72 | 11.54 | 11.58 | 00.00 |