Thursday, November 21, 2024Thu, Nov 21, 2024 | 291.00 | 291.00 | 291.00 | 295.80 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 294.05 | 295.05 | 291.60 | 293.40 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 294.45 | 296.20 | 292.50 | 294.30 | 5757.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 294.45 | 294.45 | 294.45 | 294.75 | 1717.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 291.65 | 291.75 | 291.65 | 294.45 | 3535.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.35 | 295.35 | 292.40 | 293.60 | 6363.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 292.00 | 292.00 | 292.00 | 292.65 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 289.95 | 292.15 | 289.95 | 291.60 | 6565.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 290.00 | 298.00 | 280.15 | 287.35 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 284.65 | 289.00 | 283.75 | 289.00 | 6767.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 286.90 | 286.90 | 283.50 | 283.25 | 5656.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 269.85 | 284.75 | 269.85 | 284.40 | 154154.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 269.80 | 269.80 | 269.80 | 269.05 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 264.65 | 265.20 | 264.65 | 267.95 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 268.50 | 268.50 | 268.50 | 268.85 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.95 | 270.00 | 266.95 | 267.60 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.05 | 269.95 | 267.05 | 269.75 | 3232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.95 | 264.15 | 263.30 | 263.65 | 102102.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 262.10 | 263.00 | 262.00 | 262.25 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.15 | 263.15 | 258.10 | 260.30 | 1616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 261.60 | 262.00 | 261.60 | 261.75 | 2828.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 264.15 | 264.15 | 264.15 | 264.15 | 00.00 |