Friday, September 20, 2024Fri, Sep 20, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.55 | 1.61 | 1.55 | 1.56 | 4,2574.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.53 | 1.61 | 1.53 | 1.47 | 1,8011.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 4,1674.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.53 | 1.48 | 1.48 | 5,4945.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.51 | 1.48 | 1.51 | 5,8155.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.63 | 1.63 | 1.49 | 1.49 | 18,03218.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.59 | 1.60 | 1.58 | 1.56 | 1,1951.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.52 | 1.40 | 1.47 | 9,4989.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.44 | 1.50 | 1.42 | 1.51 | 20,87320.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.69 | 1.60 | 1.60 | 8,5198.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.66 | 1.74 | 1.66 | 1.73 | 7,3707.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.73 | 1.66 | 1.72 | 4,2364.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.79 | 1.82 | 1.75 | 1.76 | 17,46817.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.88 | 1.88 | 1.74 | 1.78 | 15,36615.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.73 | 1.90 | 1.73 | 1.76 | 28,02128.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.75 | 1.62 | 1.72 | 30,05030.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.81 | 1.82 | 1.70 | 1.73 | 80,47280.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 1.98 | 1.88 | 1.91 | 17,92017.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.93 | 2.01 | 1.87 | 1.96 | 15,89615.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.06 | 2.09 | 1.97 | 2.01 | 11,07411.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.95 | 2.10 | 1.95 | 1.98 | 49,60649.61k |