Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 663663.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.70 | 12.70 | 12.30 | 12.60 | 597597.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.20 | 13.20 | 12.90 | 13.10 | 305305.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.20 | 13.20 | 13.00 | 13.10 | 1,0501.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.20 | 13.20 | 12.90 | 13.20 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.20 | 13.40 | 12.90 | 13.10 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.20 | 13.20 | 12.80 | 13.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.30 | 13.30 | 12.70 | 12.90 | 5,1405.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.30 | 13.30 | 12.80 | 13.00 | 450450.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.50 | 13.60 | 13.20 | 13.20 | 2,3762.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.50 | 13.90 | 13.40 | 13.60 | 1,6401.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.40 | 13.80 | 13.20 | 13.50 | 1,7971.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.30 | 13.80 | 13.10 | 13.20 | 941941.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.20 | 13.30 | 12.80 | 13.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.20 | 13.50 | 13.00 | 13.00 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.20 | 13.20 | 12.90 | 13.10 | 1,0401.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.40 | 13.40 | 13.00 | 13.00 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.40 | 13.70 | 13.00 | 13.00 | 256256.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.00 | 13.70 | 12.80 | 13.40 | 1,3291.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.80 | 13.00 | 12.80 | 12.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.00 | 13.00 | 12.80 | 12.80 | 1,2901.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.00 | 13.30 | 12.80 | 13.00 | 706706.00 |