Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.50 | 11.80 | 11.50 | 11.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.50 | 11.40 | 11.40 | 1,2801.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.40 | 11.60 | 11.40 | 11.60 | 1,3351.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1,2801.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.40 | 11.50 | 11.40 | 11.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.50 | 11.50 | 11.40 | 11.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.60 | 11.70 | 11.50 | 11.50 | 1,2701.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.40 | 11.70 | 11.40 | 11.70 | 1,2501.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.10 | 11.40 | 11.10 | 11.40 | 920920.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 906906.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.20 | 11.30 | 11.20 | 11.30 | 143143.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.20 | 11.30 | 11.20 | 11.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.30 | 11.30 | 11.20 | 11.20 | 760760.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.90 | 11.40 | 10.90 | 11.30 | 960960.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.00 | 10.90 | 11.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.10 | 11.20 | 11.00 | 11.00 | 1,3301.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.20 | 11.30 | 10.90 | 11.20 | 1,3201.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.20 | 11.40 | 11.20 | 11.30 | 1,2801.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.20 | 11.50 | 11.10 | 11.10 | 1,3101.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.50 | 11.20 | 10.20 | 11.20 | 1,2491.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.30 | 12.60 | 10.50 | 10.50 | 836836.00 |