Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.98 | 26.06 | 25.26 | 25.50 | 947947.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.20 | 26.28 | 25.82 | 26.00 | 1,3991.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.40 | 26.58 | 25.84 | 26.14 | 608608.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.04 | 27.18 | 26.10 | 26.34 | 1,0321.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.72 | 27.12 | 26.54 | 26.86 | 954954.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.10 | 27.22 | 26.08 | 26.96 | 866866.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.08 | 26.52 | 25.82 | 26.16 | 196196.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.10 | 27.18 | 26.14 | 26.28 | 1,0721.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.04 | 27.24 | 26.66 | 27.22 | 385385.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.84 | 27.86 | 26.74 | 27.06 | 1,5201.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.24 | 28.18 | 27.16 | 28.16 | 897897.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.76 | 28.10 | 27.04 | 27.22 | 712712.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.16 | 27.82 | 26.88 | 27.14 | 1,6561.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.16 | 27.38 | 26.84 | 27.04 | 196196.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.02 | 27.22 | 26.00 | 27.20 | 217217.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.06 | 26.42 | 25.96 | 26.18 | 1,9081.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.84 | 27.90 | 26.24 | 26.36 | 801801.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.14 | 28.36 | 27.76 | 27.96 | 990990.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.72 | 28.20 | 27.64 | 28.20 | 298298.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.44 | 28.62 | 27.56 | 27.76 | 1,2231.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.28 | 28.70 | 27.96 | 28.54 | 779779.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.50 | 28.58 | 25.42 | 27.84 | 9,4459.45k |