Friday, November 22, 2024Fri, Nov 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 450450.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.98 | 25.98 | 25.44 | 25.44 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.20 | 26.20 | 26.08 | 26.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.40 | 26.40 | 26.18 | 26.18 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.04 | 27.04 | 26.26 | 26.26 | 7474.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.72 | 27.06 | 26.72 | 27.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.10 | 26.94 | 26.10 | 26.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.08 | 26.12 | 26.08 | 26.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.10 | 27.10 | 26.20 | 26.20 | 5656.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.04 | 27.08 | 27.04 | 27.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.84 | 27.84 | 26.76 | 26.76 | 170170.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.24 | 28.06 | 27.24 | 28.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.76 | 27.76 | 27.20 | 27.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.04 | 27.44 | 27.04 | 27.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.16 | 27.16 | 27.14 | 27.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.02 | 27.12 | 26.02 | 27.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.06 | 26.06 | 25.96 | 25.96 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.84 | 27.84 | 26.40 | 26.40 | 208208.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.14 | 28.14 | 27.92 | 27.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.72 | 28.00 | 27.72 | 28.00 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.24 | 28.24 | 28.08 | 28.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.28 | 28.58 | 28.28 | 28.58 | 609609.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.50 | 28.22 | 25.50 | 28.22 | 2,7002.70k |