Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.96 | 25.96 | 25.26 | 25.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.14 | 26.18 | 25.80 | 25.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.04 | 26.40 | 25.84 | 25.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.00 | 27.06 | 26.10 | 26.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.66 | 26.66 | 26.54 | 26.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.08 | 26.84 | 26.08 | 26.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.04 | 26.36 | 25.96 | 26.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.54 | 26.56 | 26.28 | 26.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.66 | 27.20 | 26.66 | 27.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.16 | 27.98 | 27.16 | 27.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.20 | 28.02 | 27.18 | 27.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.00 | 27.20 | 26.88 | 27.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.84 | 27.12 | 26.74 | 27.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.02 | 27.02 | 26.02 | 27.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.06 | 26.34 | 25.82 | 25.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.76 | 27.76 | 26.52 | 26.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.76 | 28.06 | 27.76 | 28.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.90 | 27.94 | 27.64 | 27.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.42 | 28.54 | 28.24 | 28.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.96 | 28.52 | 27.96 | 28.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.42 | 28.24 | 25.42 | 27.84 | 100100.00 |