Thursday, November 21, 2024Thu, Nov 21, 2024 | 427.40 | 427.40 | 427.40 | 427.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 428.05 | 428.05 | 423.45 | 426.50 | 3535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 442.95 | 442.95 | 442.95 | 437.75 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 440.95 | 440.95 | 440.95 | 440.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 460.50 | 462.00 | 453.05 | 437.05 | 152152.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 468.00 | 468.00 | 468.00 | 464.35 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 471.30 | 471.30 | 471.30 | 467.45 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 478.95 | 483.95 | 471.45 | 470.60 | 2626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 484.85 | 486.10 | 484.85 | 481.60 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 479.05 | 479.05 | 479.05 | 479.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 452.70 | 455.00 | 452.70 | 457.30 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 458.05 | 458.05 | 458.05 | 458.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 451.40 | 451.40 | 451.40 | 451.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 433.85 | 433.85 | 433.85 | 433.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 433.95 | 433.95 | 433.95 | 433.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 438.50 | 438.50 | 438.50 | 436.90 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 436.35 | 436.35 | 436.35 | 436.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 438.60 | 438.60 | 438.60 | 438.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 442.50 | 442.50 | 442.50 | 440.20 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 439.90 | 439.90 | 439.90 | 441.75 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 438.80 | 438.80 | 438.80 | 438.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.95 | 441.05 | 440.95 | 433.40 | 44.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 441.70 | 441.70 | 441.70 | 441.70 | 00.00 |