Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.60 | 60.48 | 58.56 | 60.26 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.68 | 58.30 | 56.58 | 58.30 | 587587.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.38 | 60.38 | 56.80 | 56.80 | 1,7251.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.48 | 60.92 | 59.44 | 60.38 | 1,1521.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.52 | 60.54 | 56.32 | 59.88 | 8,4228.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.34 | 57.96 | 55.34 | 57.72 | 1,9161.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.33 | 54.30 | 49.33 | 54.30 | 3,4443.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.06 | 50.36 | 48.14 | 48.94 | 1,9811.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.98 | 50.28 | 48.98 | 49.43 | 2,2822.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.97 | 49.97 | 46.85 | 48.50 | 1,0901.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.66 | 53.00 | 49.40 | 49.40 | 954954.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.82 | 54.10 | 52.52 | 53.16 | 2,0122.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.38 | 57.68 | 53.94 | 53.94 | 2,4752.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.76 | 57.04 | 56.66 | 57.04 | 1,4011.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.62 | 57.20 | 55.26 | 57.04 | 487487.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.02 | 57.38 | 55.02 | 56.58 | 2,0852.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.86 | 55.48 | 54.78 | 55.14 | 1,3161.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.58 | 59.40 | 52.90 | 54.42 | 18,09818.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.00 | 58.98 | 57.60 | 57.60 | 3,5273.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.16 | 58.68 | 57.10 | 58.00 | 1,8041.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.30 | 59.32 | 57.70 | 58.24 | 1,1211.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.16 | 62.34 | 57.98 | 58.76 | 2,4482.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.68 | 59.48 | 54.82 | 56.52 | 1,2101.21k |