Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.04 | 51.28 | 48.27 | 49.65 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.60 | 51.82 | 48.62 | 49.07 | 4,2094.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.03 | 48.51 | 45.60 | 48.40 | 4,1464.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.75 | 49.00 | 45.63 | 46.40 | 4,8564.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.26 | 50.94 | 46.92 | 46.92 | 5,3155.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.62 | 53.42 | 51.24 | 51.24 | 4,5454.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.66 | 57.64 | 52.00 | 52.54 | 4,5224.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.82 | 60.16 | 54.74 | 57.50 | 4,7334.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.14 | 64.84 | 59.26 | 59.32 | 3,0753.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.80 | 65.12 | 61.76 | 63.18 | 3,2453.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.20 | 63.54 | 60.88 | 63.54 | 2,6012.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.46 | 61.60 | 59.84 | 61.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.32 | 61.02 | 57.86 | 58.66 | 32,33832.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.14 | 82.96 | 58.26 | 58.26 | 25,28625.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.30 | 68.46 | 67.30 | 67.84 | 948948.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.18 | 67.88 | 65.16 | 67.22 | 3,4113.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.84 | 69.12 | 65.08 | 65.84 | 3,8073.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.08 | 69.58 | 66.36 | 67.74 | 2,7302.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.98 | 73.98 | 68.84 | 69.14 | 10,23210.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.52 | 74.30 | 68.36 | 72.94 | 5,2465.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.12 | 68.92 | 58.12 | 67.12 | 8,0128.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.38 | 58.10 | 56.12 | 56.16 | 1,6311.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.10 | 60.10 | 57.12 | 57.52 | 3,5673.57k |