Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.32 | 60.86 | 57.44 | 60.86 | 4,6364.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.08 | 58.82 | 55.76 | 57.98 | 8,2528.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.78 | 60.78 | 55.94 | 56.72 | 4,3264.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.74 | 61.46 | 58.78 | 60.30 | 7,5517.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.06 | 61.04 | 56.02 | 59.86 | 17,45617.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.34 | 58.20 | 54.62 | 56.68 | 8,5358.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.19 | 55.46 | 48.46 | 55.00 | 12,67912.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.38 | 50.96 | 47.79 | 48.92 | 9,7509.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.34 | 50.64 | 48.14 | 49.61 | 9,4289.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.62 | 50.34 | 46.62 | 49.21 | 4,6564.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.28 | 53.14 | 49.26 | 49.63 | 3,7103.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.90 | 54.24 | 52.22 | 52.48 | 1,9381.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.48 | 58.00 | 52.26 | 52.76 | 8,7498.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.80 | 57.46 | 56.48 | 57.04 | 3,4153.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.20 | 58.50 | 55.26 | 57.90 | 1,9731.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.62 | 57.48 | 54.14 | 56.46 | 2,3252.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.86 | 55.94 | 54.02 | 55.00 | 4,2844.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.14 | 59.56 | 52.86 | 54.94 | 15,21615.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.42 | 60.28 | 57.36 | 58.30 | 9,2439.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.86 | 59.86 | 57.10 | 57.30 | 3,4453.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.74 | 59.52 | 57.28 | 57.86 | 3,8553.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.70 | 62.90 | 57.62 | 58.08 | 9,1869.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.26 | 60.34 | 54.24 | 59.66 | 10,53010.53k |