Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.91 | 51.74 | 48.18 | 49.25 | 8,0508.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.22 | 52.38 | 48.36 | 49.07 | 12,72912.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.02 | 48.65 | 45.47 | 48.40 | 10,24610.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.80 | 49.97 | 45.00 | 46.40 | 13,97213.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.50 | 52.00 | 46.85 | 46.92 | 24,57624.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.30 | 53.98 | 51.22 | 51.22 | 10,77810.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.50 | 57.98 | 51.78 | 52.30 | 16,49716.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.52 | 60.54 | 54.12 | 57.50 | 20,53320.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.40 | 65.00 | 59.02 | 59.18 | 18,97418.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.28 | 65.40 | 61.70 | 63.82 | 15,96715.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.02 | 63.94 | 59.98 | 63.76 | 10,31910.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.18 | 62.20 | 59.14 | 61.02 | 16,96516.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.46 | 62.20 | 57.54 | 58.88 | 45,57645.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.30 | 83.98 | 57.72 | 57.96 | 132,174132.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.58 | 69.48 | 66.52 | 68.46 | 6,1986.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.38 | 67.88 | 64.00 | 67.18 | 7,4477.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.08 | 71.98 | 64.02 | 65.84 | 22,34622.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.62 | 70.62 | 66.08 | 66.60 | 13,63313.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.16 | 75.36 | 68.50 | 69.14 | 28,71828.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.94 | 74.82 | 67.86 | 71.92 | 37,64037.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.12 | 69.74 | 57.24 | 67.50 | 78,60478.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.74 | 58.52 | 55.64 | 56.16 | 3,3523.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.96 | 60.78 | 57.10 | 57.36 | 7,4077.41k |