Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.86 | 51.36 | 48.41 | 51.36 | 1,6421.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.16 | 51.16 | 48.36 | 48.61 | 1,2001.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.76 | 47.50 | 45.68 | 47.50 | 632632.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.96 | 48.96 | 45.56 | 45.56 | 592592.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.96 | 51.00 | 47.35 | 47.35 | 1,0311.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.10 | 53.10 | 52.10 | 52.24 | 2,9022.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.98 | 56.34 | 53.10 | 53.30 | 1,6051.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.46 | 59.46 | 54.78 | 54.78 | 1,4501.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.94 | 64.14 | 60.00 | 60.00 | 1,4171.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.28 | 63.94 | 62.36 | 62.36 | 1,4481.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.94 | 61.92 | 59.94 | 61.92 | 646646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.54 | 61.24 | 60.24 | 60.24 | 479479.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.74 | 60.88 | 58.14 | 58.14 | 2,7592.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.00 | 81.00 | 60.00 | 61.78 | 12,00312.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.94 | 67.92 | 66.94 | 67.02 | 270270.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.94 | 67.30 | 64.82 | 67.30 | 1,0291.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.52 | 68.46 | 65.94 | 67.06 | 1,1411.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.52 | 69.18 | 66.44 | 67.46 | 859859.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.52 | 73.52 | 69.58 | 69.58 | 4,3234.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.42 | 73.76 | 67.96 | 73.38 | 2,0942.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.66 | 67.36 | 57.66 | 67.36 | 2,1682.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.96 | 57.52 | 56.40 | 56.40 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.54 | 59.54 | 57.30 | 57.30 | 841841.00 |