Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.26 | 60.26 | 58.26 | 59.82 | 772772.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.20 | 57.38 | 56.16 | 56.90 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.92 | 59.92 | 56.72 | 56.72 | 345345.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.14 | 60.56 | 60.00 | 60.56 | 2,0152.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.98 | 60.46 | 55.98 | 60.46 | 3,6493.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.06 | 57.92 | 55.06 | 57.54 | 270270.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.92 | 53.88 | 48.92 | 53.88 | 453453.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.71 | 49.89 | 48.16 | 48.16 | 1,3771.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.57 | 50.30 | 48.57 | 49.45 | 1,6881.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.54 | 49.54 | 47.03 | 48.06 | 110110.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.22 | 52.24 | 49.88 | 49.88 | 170170.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.46 | 53.52 | 52.16 | 53.16 | 964964.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.22 | 57.22 | 54.70 | 54.70 | 1,5871.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.46 | 56.94 | 56.46 | 56.68 | 1,3111.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.16 | 56.30 | 55.72 | 55.94 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.56 | 56.90 | 54.56 | 56.88 | 1,7401.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.68 | 55.26 | 54.68 | 55.22 | 3,2233.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.10 | 59.02 | 54.18 | 54.18 | 4,3354.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.50 | 58.22 | 57.50 | 58.22 | 2,2752.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.80 | 57.96 | 57.58 | 57.58 | 433433.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.82 | 58.68 | 57.64 | 58.58 | 481481.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.66 | 58.98 | 57.88 | 57.88 | 300300.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.20 | 58.46 | 54.72 | 54.72 | 341341.00 |