Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.44 | 59.90 | 57.44 | 59.90 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.76 | 57.30 | 55.76 | 57.30 | 2,9212.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.48 | 59.50 | 57.10 | 57.10 | 5,0845.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.24 | 61.46 | 59.50 | 61.46 | 11,67411.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.06 | 60.00 | 56.06 | 60.00 | 10,56110.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.62 | 57.78 | 54.62 | 57.78 | 3,8083.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.46 | 54.60 | 48.46 | 54.60 | 7,0837.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.26 | 50.96 | 49.26 | 50.96 | 8,8068.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.14 | 50.52 | 48.14 | 50.52 | 15,41415.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.12 | 49.12 | 46.79 | 46.79 | 3,5443.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.00 | 52.20 | 49.50 | 49.50 | 2,4462.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 3,0543.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.78 | 56.78 | 54.00 | 54.00 | 4,5364.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.60 | 57.44 | 56.60 | 57.44 | 940940.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.70 | 57.90 | 55.70 | 56.38 | 3,0273.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.14 | 56.56 | 54.14 | 54.98 | 5,5435.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.52 | 55.94 | 54.52 | 55.40 | 8,4338.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.52 | 59.56 | 54.00 | 54.00 | 17,19217.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.52 | 59.14 | 57.52 | 58.00 | 5,5765.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.36 | 59.86 | 57.36 | 57.46 | 4,6314.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.38 | 58.78 | 57.38 | 58.78 | 1,7501.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.14 | 58.98 | 58.14 | 58.50 | 5,0245.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.74 | 60.34 | 54.46 | 59.00 | 12,42112.42k |