Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.41 | 51.20 | 48.32 | 51.20 | 2,6992.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.72 | 51.68 | 50.68 | 50.68 | 9,7939.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.31 | 47.36 | 46.31 | 47.36 | 6,2686.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.64 | 49.97 | 45.00 | 45.00 | 13,14413.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.62 | 51.30 | 46.94 | 46.96 | 11,48311.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.66 | 53.98 | 51.66 | 51.92 | 12,56212.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.54 | 57.98 | 52.00 | 52.00 | 15,23315.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.02 | 59.78 | 54.80 | 56.00 | 12,21912.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.90 | 65.14 | 59.40 | 59.40 | 8,3518.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.84 | 65.40 | 62.82 | 62.82 | 9,2359.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.00 | 63.94 | 61.00 | 63.94 | 4,8624.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.52 | 62.20 | 59.46 | 60.16 | 8,0098.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.32 | 61.40 | 57.60 | 60.72 | 24,83624.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.50 | 83.50 | 59.06 | 59.06 | 50,92550.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.52 | 69.48 | 66.52 | 66.88 | 4,1444.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.52 | 67.60 | 64.00 | 66.56 | 3,5463.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.58 | 69.48 | 65.26 | 65.90 | 11,16811.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.10 | 69.90 | 66.50 | 67.56 | 4,4554.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.50 | 74.10 | 68.50 | 68.50 | 17,71617.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.00 | 74.82 | 67.86 | 73.40 | 21,94421.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.24 | 68.00 | 57.24 | 66.74 | 35,19335.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.52 | 57.14 | 56.52 | 57.14 | 2,1882.19k |