Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.67 | 48.80 | 48.67 | 48.80 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.62 | 51.62 | 48.67 | 48.67 | 8,4368.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 1,1361.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.80 | 49.80 | 45.50 | 45.50 | 6,9766.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.44 | 51.44 | 50.14 | 50.44 | 3,1103.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.38 | 53.38 | 52.74 | 52.74 | 1,6331.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.54 | 57.04 | 56.54 | 57.04 | 1,9561.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.18 | 60.18 | 54.52 | 54.52 | 3,2943.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.30 | 64.30 | 60.96 | 60.96 | 2,1752.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.30 | 64.30 | 63.30 | 64.30 | 4,7564.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.84 | 62.54 | 60.80 | 62.54 | 3,0673.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.44 | 60.84 | 59.44 | 60.84 | 2,9512.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.58 | 59.58 | 58.84 | 58.84 | 26,01126.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.64 | 82.98 | 61.36 | 61.36 | 39,59839.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.74 | 68.84 | 66.74 | 68.84 | 1,4401.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.46 | 66.46 | 65.64 | 65.64 | 2,0472.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.80 | 69.08 | 66.46 | 66.46 | 3,2163.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.64 | 69.64 | 66.96 | 66.96 | 1,8461.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.16 | 73.58 | 72.90 | 73.58 | 2,1912.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.04 | 74.42 | 68.04 | 72.84 | 3,2443.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.90 | 68.16 | 57.90 | 67.44 | 7,4677.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 1,2011.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 1,4001.40k |