Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.32 | 60.86 | 58.32 | 60.86 | 160160.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.52 | 58.20 | 56.52 | 57.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.00 | 60.00 | 55.94 | 56.42 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.74 | 60.98 | 58.78 | 60.24 | 614614.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.50 | 60.66 | 56.50 | 59.80 | 8484.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.12 | 57.72 | 55.12 | 57.02 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.45 | 53.00 | 49.45 | 53.00 | 665665.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.74 | 49.74 | 47.79 | 48.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.64 | 50.08 | 48.64 | 49.43 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.62 | 49.62 | 46.81 | 49.00 | 666666.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.28 | 52.28 | 49.32 | 49.63 | 622622.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.52 | 54.24 | 52.52 | 52.64 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.28 | 57.28 | 52.26 | 52.26 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.80 | 57.28 | 56.74 | 56.74 | 451451.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.20 | 56.20 | 55.52 | 55.52 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.62 | 56.46 | 54.62 | 56.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.86 | 55.28 | 54.62 | 54.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.14 | 58.14 | 53.84 | 54.94 | 179179.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.58 | 58.66 | 57.48 | 58.30 | 418418.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.86 | 58.24 | 57.86 | 57.86 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.74 | 58.74 | 57.40 | 57.78 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.70 | 62.34 | 57.92 | 57.94 | 2,7762.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.26 | 58.48 | 54.96 | 54.96 | 200200.00 |