Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.91 | 50.50 | 48.91 | 49.53 | 260260.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.22 | 51.22 | 50.82 | 50.82 | 1,3881.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.00 | 47.80 | 45.87 | 47.80 | 1,1521.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.00 | 49.60 | 45.38 | 45.73 | 2,2242.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.71 | 51.40 | 47.09 | 47.09 | 2,9212.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.50 | 53.72 | 51.58 | 51.58 | 1,1461.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.04 | 57.48 | 52.00 | 52.00 | 1,8901.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.20 | 59.28 | 54.12 | 54.86 | 4,4344.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.02 | 64.68 | 59.54 | 59.54 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.36 | 64.54 | 62.02 | 62.60 | 362362.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.02 | 63.50 | 60.02 | 63.50 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.02 | 62.44 | 59.50 | 60.86 | 2,5762.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.46 | 61.00 | 58.50 | 59.06 | 2,9802.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.30 | 82.72 | 58.38 | 58.38 | 10,42410.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.02 | 68.48 | 66.96 | 67.28 | 1,3401.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.02 | 66.98 | 66.02 | 66.58 | 1,2411.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.60 | 69.24 | 64.02 | 64.02 | 422422.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.58 | 70.62 | 66.24 | 66.60 | 550550.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.40 | 75.06 | 68.72 | 68.86 | 1,9161.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.50 | 74.64 | 68.36 | 73.08 | 1,2021.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.74 | 68.94 | 57.74 | 67.76 | 2,1882.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.02 | 57.02 | 55.66 | 55.66 | 300300.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.96 | 59.96 | 57.10 | 57.36 | 248248.00 |