Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.22 | 12.22 | 12.22 | 12.50 | 3131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.96 | 11.96 | 11.96 | 12.03 | 5555.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.03 | 12.05 | 11.98 | 12.18 | 267267.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.13 | 12.13 | 12.13 | 12.24 | 2929.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.13 | 12.27 | 12.07 | 12.25 | 505505.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.70 | 11.70 | 12.02 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.67 | 10.67 | 10.67 | 10.97 | 115115.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.76 | 10.76 | 10.76 | 10.72 | 3838.00 |