Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.84 | 22.01 | 21.53 | 21.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.39 | 22.39 | 21.83 | 21.83 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.69 | 22.69 | 22.04 | 22.29 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.42 | 22.92 | 22.42 | 22.63 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.95 | 22.95 | 22.35 | 22.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.61 | 23.13 | 22.61 | 22.91 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.27 | 22.57 | 22.14 | 22.57 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.43 | 22.43 | 22.20 | 22.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.41 | 22.44 | 22.26 | 22.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.78 | 22.36 | 21.56 | 22.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.94 | 21.94 | 21.52 | 21.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.70 | 21.86 | 21.50 | 21.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.16 | 21.53 | 21.15 | 21.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.88 | 21.88 | 21.07 | 21.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.06 | 22.06 | 21.67 | 21.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.51 | 22.00 | 21.45 | 22.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.50 | 21.50 | 20.28 | 21.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.34 | 20.48 | 20.33 | 20.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.41 | 20.56 | 20.30 | 20.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.11 | 22.11 | 20.36 | 20.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.34 | 22.09 | 20.94 | 22.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.04 | 21.33 | 20.97 | 21.33 | 00.00 |