Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.73 | 21.85 | 21.38 | 21.38 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.86 | 21.99 | 21.84 | 21.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.39 | 22.39 | 21.88 | 21.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.43 | 22.75 | 22.43 | 22.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.73 | 22.73 | 22.53 | 22.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.87 | 22.23 | 21.87 | 22.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.97 | 22.11 | 21.97 | 22.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.08 | 22.14 | 22.08 | 22.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.33 | 22.16 | 21.33 | 22.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.32 | 21.42 | 21.32 | 21.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.24 | 21.76 | 21.24 | 21.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.89 | 21.13 | 20.89 | 21.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.38 | 21.46 | 20.99 | 20.99 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.61 | 21.76 | 21.51 | 21.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.07 | 21.73 | 21.07 | 21.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.12 | 20.22 | 20.12 | 20.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.09 | 20.26 | 20.08 | 20.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.33 | 20.42 | 20.20 | 20.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.65 | 20.78 | 20.53 | 20.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.65 | 20.82 | 20.65 | 20.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.73 | 20.85 | 20.66 | 20.66 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.83 | 20.93 | 20.64 | 20.64 | 00.00 |