| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.11 | 38.11 | 38.11 | 38.67 | 1212.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.85 | 37.85 | 37.85 | 37.91 | 5555.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.94 | 37.94 | 37.92 | 37.90 | 8888.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.40 | 38.40 | 37.80 | 37.86 | 115115.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.92 | 38.92 | 38.92 | 38.28 | 5050.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.81 | 37.81 | 37.81 | 37.63 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.64 | 38.64 | 38.50 | 38.31 | 269269.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.69 | 38.73 | 38.69 | 38.91 | 142142.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.23 | 40.23 | 38.73 | 38.79 | 363363.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.68 | 40.68 | 40.48 | 40.37 | 969969.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.42 | 40.42 | 40.42 | 40.37 | 2525.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 00.00 |
