Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1085 | 0.117 | 0.1085 | 0.1105 | 13,20013.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.109 | 0.1105 | 0.1045 | 0.1105 | 12,50012.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1055 | 0.1105 | 0.104 | 0.1105 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1155 | 0.1185 | 0.106 | 0.1075 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1125 | 0.121 | 0.112 | 0.114 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1085 | 0.118 | 0.1085 | 0.113 | 6,1006.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.102 | 0.105 | 0.0984 | 0.1015 | 12,50012.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0996 | 0.1075 | 0.0984 | 0.0988 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.10 | 0.102 | 0.10 | 0.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0996 | 0.10 | 0.097 | 0.0986 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.101 | 0.105 | 0.098 | 0.098 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.1125 | 0.10 | 0.1015 | 31,04031.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1145 | 0.1145 | 0.1115 | 0.112 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.118 | 0.118 | 0.112 | 0.116 | 9,0009.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.119 | 0.1195 | 0.118 | 0.118 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1165 | 0.1215 | 0.1155 | 0.1175 | 56,00056.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.113 | 0.119 | 0.113 | 0.119 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1235 | 0.1235 | 0.1135 | 0.115 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.123 | 0.1265 | 0.123 | 0.1245 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1325 | 0.1325 | 0.121 | 0.121 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1335 | 0.1335 | 0.124 | 0.1270 | 27,80027.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.132 | 0.132 | 0.124 | 0.1270 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.114 | 0.1305 | 0.1105 | 0.1270 | 00.00 |