| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.25 | 51.55 | 51.25 | 51.95 | 22.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.30 | 60.95 | 60.30 | 59.85 | 1515.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
