Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.21 | 8.35 | 8.21 | 8.35 | 169169.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.22 | 8.22 | 8.22 | 8.29 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.22 | 8.22 | 8.22 | 8.29 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.06 | 8.06 | 8.06 | 8.05 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.87 | 7.88 | 7.74 | 7.68 | 2,5912.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.07 | 8.07 | 8.07 | 8.06 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.38 | 8.38 | 8.38 | 8.21 | 3,5703.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.28 | 8.28 | 8.20 | 8.27 | 9292.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.55 | 8.57 | 8.30 | 8.28 | 480480.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.36 | 9.36 | 8.96 | 8.89 | 1,4501.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.30 | 9.30 | 9.30 | 9.29 | 3939.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.14 | 9.14 | 9.14 | 9.19 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |