Friday, November 22, 2024Fri, Nov 22, 2024 | 9.72 | 9.81 | 9.68 | 9.79 | 1,2461.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.35 | 9.35 | 9.30 | 9.72 | 4,1744.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.91 | 8.91 | 8.61 | 8.87 | 158158.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.00 | 9.24 | 8.81 | 8.96 | 2,8342.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.19 | 9.36 | 9.19 | 9.37 | 3,9323.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.72 | 9.21 | 8.72 | 9.21 | 2,3172.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.76 | 8.76 | 8.64 | 8.68 | 1,2631.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.60 | 8.94 | 8.60 | 8.83 | 666666.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.57 | 8.63 | 8.46 | 8.39 | 2,1212.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.83 | 8.59 | 7.70 | 8.60 | 4,5134.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.90 | 7.90 | 7.86 | 7.87 | 3,2753.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.46 | 7.54 | 7.46 | 7.54 | 6666.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.11 | 7.11 | 7.11 | 7.06 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.93 | 6.93 | 6.93 | 7.15 | 3131.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.09 | 7.09 | 6.84 | 6.90 | 2,5402.54k |