Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.15 | 225.15 | 225.15 | 225.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 224.25 | 224.25 | 224.25 | 224.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.25 | 229.25 | 229.25 | 229.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.25 | 237.75 | 236.25 | 238.30 | 7373.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 237.25 | 237.25 | 237.25 | 237.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 238.40 | 238.40 | 238.40 | 238.55 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 237.30 | 237.30 | 237.30 | 236.50 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 233.00 | 233.25 | 230.60 | 231.75 | 5959.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.40 | 234.40 | 229.00 | 228.55 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.15 | 210.15 | 210.15 | 210.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 210.70 | 210.70 | 210.70 | 209.35 | 7575.00 |